시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	38,000	400	- 1.04%	78,923	2,996
12:29	37,900	500	- 1.30%	78,828	2,992
12:28	37,950	450	- 1.17%	78,738	2,989
12:27	37,950	450	- 1.17%	78,675	2,987
12:26	37,950	450	- 1.17%	78,636	2,985
12:25	38,000	400	- 1.04%	78,432	2,977
12:24	38,000	400	- 1.04%	78,386	2,976
12:23	38,000	400	- 1.04%	78,364	2,975
12:22	38,000	400	- 1.04%	78,286	2,972
12:21	38,000	400	- 1.04%	77,978	2,960