시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	37,850	550	- 1.43%	85,770	3,254
12:39	37,950	450	- 1.17%	85,744	3,253
12:38	37,800	600	- 1.56%	85,699	3,252
12:37	37,850	550	- 1.43%	85,539	3,246
12:36	37,900	500	- 1.30%	79,510	3,018
12:35	38,000	400	- 1.04%	79,195	3,006
12:34	37,950	450	- 1.17%	79,086	3,002
12:33	38,000	400	- 1.04%	79,029	3,000
12:32	38,000	400	- 1.04%	79,010	2,999
12:31	38,000	400	- 1.04%	78,941	2,997