시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	37,850	550	- 1.43%	87,080	3,304
12:49	37,850	550	- 1.43%	86,904	3,297
12:48	37,800	600	- 1.56%	86,808	3,294
12:47	37,750	650	- 1.69%	86,581	3,285
12:46	37,850	550	- 1.43%	86,556	3,284
12:45	37,800	600	- 1.56%	86,481	3,281
12:44	37,850	550	- 1.43%	86,455	3,280
12:43	37,950	450	- 1.17%	86,117	3,268
12:42	37,900	500	- 1.30%	86,098	3,267
12:41	37,850	550	- 1.43%	85,873	3,258