시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	38,000	400	- 1.04%	90,256	3,425
12:59	38,100	300	- 0.78%	88,607	3,362
12:58	38,050	350	- 0.91%	88,232	3,348
12:57	38,100	300	- 0.78%	88,198	3,346
12:56	37,900	500	- 1.30%	87,383	3,315
12:55	37,850	550	- 1.43%	87,286	3,312
12:54	37,900	500	- 1.30%	87,236	3,310
12:53	37,850	550	- 1.43%	87,222	3,309
12:52	37,900	500	- 1.30%	87,152	3,307
12:51	37,900	500	- 1.30%	87,139	3,306