시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	38,050	350	- 0.91%	92,533	3,512
13:09	38,050	350	- 0.91%	92,434	3,508
13:08	38,050	350	- 0.91%	92,407	3,507
13:07	38,000	400	- 1.04%	92,280	3,502
13:06	38,100	300	- 0.78%	91,733	3,481
13:05	38,050	350	- 0.91%	91,393	3,468
13:04	38,050	350	- 0.91%	91,286	3,464
13:03	38,100	300	- 0.78%	91,154	3,459
13:02	38,050	350	- 0.91%	90,673	3,441
13:01	38,050	350	- 0.91%	90,577	3,437