시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	37,850	550	- 1.43%	95,852	3,637
13:19	37,900	500	- 1.30%	95,701	3,632
13:18	37,900	500	- 1.30%	95,609	3,628
13:17	37,800	600	- 1.56%	95,558	3,626
13:16	37,950	450	- 1.17%	94,434	3,584
13:15	37,900	500	- 1.30%	93,934	3,565
13:14	37,950	450	- 1.17%	93,921	3,564
13:13	37,900	500	- 1.30%	93,905	3,564
13:12	37,900	500	- 1.30%	93,178	3,536
13:11	38,050	350	- 0.91%	92,617	3,515