시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	37,850	550	- 1.43%	97,683	3,707
13:29	37,850	550	- 1.43%	96,939	3,679
13:28	37,900	500	- 1.30%	96,807	3,674
13:27	37,900	500	- 1.30%	96,554	3,664
13:26	37,900	500	- 1.30%	96,497	3,662
13:25	37,900	500	- 1.30%	96,364	3,657
13:24	37,900	500	- 1.30%	96,255	3,653
13:23	37,850	550	- 1.43%	96,080	3,646
13:22	37,900	500	- 1.30%	96,025	3,644
13:21	37,900	500	- 1.30%	95,923	3,640