시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,750	650	- 1.69%	99,001	3,756
13:39	37,750	650	- 1.69%	98,806	3,749
13:38	37,700	700	- 1.82%	98,699	3,745
13:37	37,800	600	- 1.56%	98,597	3,741
13:36	37,750	650	- 1.69%	98,341	3,732
13:35	37,800	600	- 1.56%	98,180	3,726
13:34	37,800	600	- 1.56%	98,108	3,723
13:33	37,800	600	- 1.56%	97,958	3,717
13:32	37,800	600	- 1.56%	97,898	3,715
13:31	37,800	600	- 1.56%	97,847	3,713