시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,700	700	- 1.82%	102,060	3,872
13:49	37,700	700	- 1.82%	101,843	3,864
13:48	37,700	700	- 1.82%	101,772	3,861
13:47	37,750	650	- 1.69%	101,582	3,854
13:46	37,800	600	- 1.56%	101,054	3,834
13:45	37,800	600	- 1.56%	100,953	3,830
13:44	37,700	700	- 1.82%	99,978	3,793
13:43	37,700	700	- 1.82%	99,937	3,792
13:42	37,650	750	- 1.95%	99,424	3,772
13:41	37,700	700	- 1.82%	99,337	3,769