시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,200	200	- 0.52%	131,984	5,010
15:19	38,250	150	- 0.39%	129,167	4,903
15:18	38,300	100	- 0.26%	128,875	4,892
15:17	38,250	150	- 0.39%	128,100	4,862
15:16	38,250	150	- 0.39%	127,833	4,852
15:15	38,250	150	- 0.39%	127,596	4,843
15:14	38,250	150	- 0.39%	127,432	4,836
15:13	38,250	150	- 0.39%	127,246	4,829
15:12	38,350	50	- 0.13%	126,937	4,818
15:11	38,250	150	- 0.39%	125,790	4,774