시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	123,300	2,200	- 1.75%	469,511	56,275
13:59	123,300	2,200	- 1.75%	468,224	56,116
13:58	123,300	2,200	- 1.75%	467,224	55,993
13:57	123,100	2,400	- 1.91%	466,370	55,888
13:56	122,900	2,600	- 2.07%	465,624	55,796
13:55	122,900	2,600	- 2.07%	464,590	55,669
13:54	122,900	2,600	- 2.07%	463,432	55,527
13:53	123,000	2,500	- 1.99%	463,064	55,482
13:52	123,200	2,300	- 1.83%	461,716	55,316
13:51	122,600	2,900	- 2.31%	460,417	55,156