시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	123,300	2,200	- 1.75%	478,028	57,324
14:09	123,300	2,200	- 1.75%	476,949	57,191
14:08	123,200	2,300	- 1.83%	475,933	57,066
14:07	123,100	2,400	- 1.91%	475,350	56,994
14:06	123,300	2,200	- 1.75%	474,471	56,886
14:05	123,200	2,300	- 1.83%	474,094	56,840
14:04	123,600	1,900	- 1.51%	473,050	56,711
14:03	123,200	2,300	- 1.83%	471,876	56,566
14:02	123,200	2,300	- 1.83%	470,995	56,457
14:01	123,100	2,400	- 1.91%	470,222	56,362