시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	122,700	2,800	- 2.23%	484,968	58,177
14:19	123,100	2,400	- 1.91%	484,141	58,076
14:18	123,100	2,400	- 1.91%	483,486	57,995
14:17	122,900	2,600	- 2.07%	482,680	57,896
14:16	123,000	2,500	- 1.99%	482,227	57,841
14:15	122,700	2,800	- 2.23%	481,095	57,702
14:14	122,800	2,700	- 2.15%	480,661	57,648
14:13	122,900	2,600	- 2.07%	480,260	57,599
14:12	123,000	2,500	- 1.99%	480,063	57,575
14:11	123,200	2,300	- 1.83%	478,723	57,410