시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	123,400	2,100	- 1.67%	492,656	59,124
14:29	123,300	2,200	- 1.75%	491,770	59,014
14:28	123,300	2,200	- 1.75%	491,322	58,959
14:27	123,200	2,300	- 1.83%	490,296	58,833
14:26	123,300	2,200	- 1.75%	489,670	58,755
14:25	123,000	2,500	- 1.99%	488,703	58,636
14:24	123,300	2,200	- 1.75%	487,951	58,544
14:23	122,900	2,600	- 2.07%	486,909	58,416
14:22	122,800	2,700	- 2.15%	485,905	58,293
14:21	123,000	2,500	- 1.99%	485,478	58,240