시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	123,700	1,800	- 1.43%	501,290	60,191
14:39	123,500	2,000	- 1.59%	500,473	60,090
14:38	123,800	1,700	- 1.36%	499,520	59,972
14:37	123,700	1,800	- 1.43%	498,757	59,878
14:36	123,300	2,200	- 1.75%	497,627	59,738
14:35	123,400	2,100	- 1.67%	497,241	59,690
14:34	123,400	2,100	- 1.67%	496,369	59,583
14:33	123,500	2,000	- 1.59%	495,959	59,532
14:32	123,800	1,700	- 1.36%	495,297	59,450
14:31	124,000	1,500	- 1.20%	494,747	59,382