시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	122,300	3,200	- 2.55%	513,687	61,713
14:49	121,900	3,600	- 2.87%	511,829	61,485
14:48	122,100	3,400	- 2.71%	510,034	61,266
14:47	122,500	3,000	- 2.39%	508,847	61,121
14:46	123,000	2,500	- 1.99%	507,196	60,919
14:45	123,200	2,300	- 1.83%	505,716	60,737
14:44	123,100	2,400	- 1.91%	504,890	60,635
14:43	123,500	2,000	- 1.59%	503,947	60,519
14:42	123,600	1,900	- 1.51%	503,268	60,435
14:41	123,600	1,900	- 1.51%	501,769	60,250