| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 117,400 | 8,100 | - 6.45% | 77,662 | 9,317 |
| 09:09 | 117,700 | 7,800 | - 6.22% | 67,605 | 8,139 |
| 09:08 | 118,100 | 7,400 | - 5.90% | 61,886 | 7,465 |
| 09:07 | 118,700 | 6,800 | - 5.42% | 56,894 | 6,874 |
| 09:06 | 118,900 | 6,600 | - 5.26% | 53,579 | 6,480 |
| 09:05 | 119,600 | 5,900 | - 4.70% | 50,339 | 6,094 |
| 09:04 | 119,100 | 6,400 | - 5.10% | 41,498 | 5,042 |
| 09:03 | 120,600 | 4,900 | - 3.90% | 36,444 | 4,437 |
| 09:02 | 121,000 | 4,500 | - 3.59% | 25,811 | 3,158 |
| 09:01 | 120,900 | 4,600 | - 3.67% | 20,546 | 2,521 |