| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 117,000 | 8,500 | - 6.77% | 110,129 | 13,132 |
| 09:19 | 117,200 | 8,300 | - 6.61% | 107,742 | 12,852 |
| 09:18 | 116,900 | 8,600 | - 6.85% | 103,586 | 12,364 |
| 09:17 | 117,700 | 7,800 | - 6.22% | 100,300 | 11,980 |
| 09:16 | 117,400 | 8,100 | - 6.45% | 97,217 | 11,618 |
| 09:15 | 118,100 | 7,400 | - 5.90% | 95,389 | 11,403 |
| 09:14 | 118,300 | 7,200 | - 5.74% | 93,383 | 11,166 |
| 09:13 | 117,800 | 7,700 | - 6.14% | 90,341 | 10,807 |
| 09:12 | 117,300 | 8,200 | - 6.53% | 86,457 | 10,351 |
| 09:11 | 117,400 | 8,100 | - 6.45% | 83,713 | 10,029 |