| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 116,100 | 9,400 | - 7.49% | 142,299 | 16,876 |
| 09:29 | 116,500 | 9,000 | - 7.17% | 140,424 | 16,659 |
| 09:28 | 116,400 | 9,100 | - 7.25% | 138,721 | 16,460 |
| 09:27 | 116,600 | 8,900 | - 7.09% | 135,153 | 16,045 |
| 09:26 | 116,900 | 8,600 | - 6.85% | 131,857 | 15,659 |
| 09:25 | 116,400 | 9,100 | - 7.25% | 129,443 | 15,378 |
| 09:24 | 115,900 | 9,600 | - 7.65% | 125,568 | 14,927 |
| 09:23 | 115,900 | 9,600 | - 7.65% | 122,021 | 14,516 |
| 09:22 | 116,400 | 9,100 | - 7.25% | 115,770 | 13,791 |
| 09:21 | 116,900 | 8,600 | - 6.85% | 111,821 | 13,330 |