시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	116,200	9,300	- 7.41%	165,376	19,562
09:39	116,700	8,800	- 7.01%	163,799	19,379
09:38	116,700	8,800	- 7.01%	162,594	19,238
09:37	117,000	8,500	- 6.77%	161,405	19,099
09:36	116,800	8,700	- 6.93%	160,534	18,997
09:35	116,700	8,800	- 7.01%	158,538	18,764
09:34	115,400	10,100	- 8.05%	154,392	18,283
09:33	116,300	9,200	- 7.33%	149,796	17,750
09:32	116,600	8,900	- 7.09%	147,865	17,525
09:31	117,100	8,400	- 6.69%	145,459	17,244