시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	116,200	9,300	- 7.41%	180,808	21,354
09:49	116,300	9,200	- 7.33%	179,711	21,226
09:48	116,100	9,400	- 7.49%	178,895	21,131
09:47	116,200	9,300	- 7.41%	178,129	21,042
09:46	116,300	9,200	- 7.33%	176,930	20,903
09:45	115,900	9,600	- 7.65%	172,368	20,374
09:44	116,300	9,200	- 7.33%	171,626	20,287
09:43	116,300	9,200	- 7.33%	171,041	20,219
09:42	115,800	9,700	- 7.73%	169,250	20,012
09:41	116,100	9,400	- 7.49%	167,196	19,774