시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	119,200	6,300	- 5.02%	222,713	26,265
10:09	119,400	6,100	- 4.86%	221,016	26,063
10:08	119,300	6,200	- 4.94%	218,323	25,741
10:07	119,300	6,200	- 4.94%	217,106	25,596
10:06	118,900	6,600	- 5.26%	215,038	25,350
10:05	118,300	7,200	- 5.74%	211,776	24,962
10:04	118,000	7,500	- 5.98%	208,152	24,534
10:03	117,400	8,100	- 6.45%	205,617	24,236
10:02	116,600	8,900	- 7.09%	201,503	23,754
10:01	116,300	9,200	- 7.33%	199,559	23,528