시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	123,000	2,500	- 1.99%	254,043	30,051
10:19	122,300	3,200	- 2.55%	251,152	29,696
10:18	122,600	2,900	- 2.31%	248,958	29,428
10:17	121,200	4,300	- 3.43%	245,921	29,058
10:16	120,900	4,600	- 3.67%	242,996	28,704
10:15	120,700	4,800	- 3.83%	239,198	28,244
10:14	120,300	5,200	- 4.14%	235,416	27,788
10:13	120,400	5,100	- 4.06%	233,468	27,553
10:12	119,900	5,600	- 4.46%	229,608	27,090
10:11	119,200	6,300	- 5.02%	224,817	26,516