시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	121,700	3,800	- 3.03%	288,224	34,272
10:29	122,300	3,200	- 2.55%	285,765	33,972
10:28	122,700	2,800	- 2.23%	283,853	33,738
10:27	122,700	2,800	- 2.23%	281,075	33,397
10:26	123,800	1,700	- 1.36%	278,411	33,069
10:25	124,400	1,100	- 0.88%	274,733	32,612
10:24	124,400	1,100	- 0.88%	271,494	32,210
10:23	123,400	2,100	- 1.67%	266,644	31,609
10:22	123,100	2,400	- 1.91%	264,381	31,329
10:21	124,200	1,300	- 1.04%	259,312	30,704