시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	123,200	2,300	- 1.83%	529,614	63,669
14:59	123,000	2,500	- 1.99%	527,554	63,415
14:58	123,000	2,500	- 1.99%	526,334	63,265
14:57	123,100	2,400	- 1.91%	525,438	63,155
14:56	123,000	2,500	- 1.99%	523,698	62,941
14:55	123,100	2,400	- 1.91%	522,381	62,779
14:54	123,000	2,500	- 1.99%	521,699	62,695
14:53	122,900	2,600	- 2.07%	520,420	62,538
14:52	122,800	2,700	- 2.15%	518,105	62,254
14:51	122,600	2,900	- 2.31%	516,207	62,021