시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	121,900	3,600	- 2.87%	299,508	35,650
10:39	122,200	3,300	- 2.63%	298,205	35,492
10:38	122,000	3,500	- 2.79%	297,648	35,424
10:37	122,000	3,500	- 2.79%	297,002	35,345
10:36	122,200	3,300	- 2.63%	296,023	35,225
10:35	122,100	3,400	- 2.71%	295,162	35,120
10:34	122,500	3,000	- 2.39%	293,311	34,893
10:33	122,400	3,100	- 2.47%	291,384	34,658
10:32	122,300	3,200	- 2.55%	290,863	34,594
10:31	122,100	3,400	- 2.71%	289,227	34,394