시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	121,200	4,300	- 3.43%	312,522	37,231
10:49	121,400	4,100	- 3.27%	310,584	36,996
10:48	121,300	4,200	- 3.35%	309,578	36,874
10:47	121,300	4,200	- 3.35%	309,049	36,810
10:46	121,200	4,300	- 3.43%	307,957	36,677
10:45	120,900	4,600	- 3.67%	306,063	36,448
10:44	121,500	4,000	- 3.19%	305,022	36,322
10:43	121,500	4,000	- 3.19%	304,091	36,209
10:42	121,700	3,800	- 3.03%	302,805	36,052
10:41	122,200	3,300	- 2.63%	301,670	35,914