시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	119,900	5,600	- 4.46%	322,945	38,487
10:59	120,200	5,300	- 4.22%	321,439	38,306
10:58	120,200	5,300	- 4.22%	321,026	38,257
10:57	120,200	5,300	- 4.22%	319,820	38,112
10:56	120,300	5,200	- 4.14%	319,174	38,034
10:55	120,600	4,900	- 3.90%	317,657	37,851
10:54	120,700	4,800	- 3.83%	316,618	37,726
10:53	120,800	4,700	- 3.75%	316,211	37,677
10:52	120,900	4,600	- 3.67%	315,328	37,570
10:51	120,500	5,000	- 3.98%	314,081	37,420