시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	121,300	4,200	- 3.35%	348,482	41,572
11:19	120,800	4,700	- 3.75%	347,867	41,497
11:18	121,100	4,400	- 3.51%	346,459	41,327
11:17	121,300	4,200	- 3.35%	344,837	41,130
11:16	121,000	4,500	- 3.59%	343,813	41,007
11:15	120,800	4,700	- 3.75%	342,334	40,828
11:14	120,800	4,700	- 3.75%	341,896	40,775
11:13	120,600	4,900	- 3.90%	340,992	40,666
11:12	120,500	5,000	- 3.98%	339,683	40,508
11:11	120,500	5,000	- 3.98%	338,520	40,368