시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	121,200	4,300	- 3.43%	353,602	42,193
11:29	121,500	4,000	- 3.19%	353,064	42,128
11:28	121,500	4,000	- 3.19%	352,901	42,108
11:27	121,100	4,400	- 3.51%	352,412	42,049
11:26	121,100	4,400	- 3.51%	351,826	41,978
11:25	121,400	4,100	- 3.27%	351,014	41,879
11:24	121,400	4,100	- 3.27%	350,648	41,835
11:23	121,400	4,100	- 3.27%	350,179	41,778
11:22	121,500	4,000	- 3.19%	349,547	41,701
11:21	121,200	4,300	- 3.43%	348,883	41,620