시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	121,000	4,500	- 3.59%	360,695	43,052
11:39	121,100	4,400	- 3.51%	359,947	42,961
11:38	121,400	4,100	- 3.27%	359,009	42,848
11:37	121,300	4,200	- 3.35%	358,841	42,827
11:36	121,000	4,500	- 3.59%	358,549	42,792
11:35	120,900	4,600	- 3.67%	357,955	42,720
11:34	121,200	4,300	- 3.43%	355,887	42,470
11:33	121,100	4,400	- 3.51%	355,645	42,440
11:32	121,100	4,400	- 3.51%	355,024	42,365
11:31	121,300	4,200	- 3.35%	354,847	42,344