시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	121,400	4,100	- 3.27%	366,009	43,696
11:49	121,500	4,000	- 3.19%	365,123	43,589
11:48	121,400	4,100	- 3.27%	364,736	43,542
11:47	121,400	4,100	- 3.27%	363,867	43,436
11:46	121,400	4,100	- 3.27%	363,513	43,393
11:45	121,300	4,200	- 3.35%	362,917	43,321
11:44	121,300	4,200	- 3.35%	362,448	43,264
11:43	121,100	4,400	- 3.51%	361,871	43,194
11:42	121,100	4,400	- 3.51%	361,220	43,115
11:41	121,200	4,300	- 3.43%	360,871	43,073