시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	120,900	4,600	- 3.67%	373,698	44,629
11:59	121,300	4,200	- 3.35%	372,329	44,463
11:58	121,600	3,900	- 3.11%	370,793	44,276
11:57	121,500	4,000	- 3.19%	370,102	44,192
11:56	121,600	3,900	- 3.11%	369,702	44,144
11:55	121,200	4,300	- 3.43%	368,528	44,002
11:54	121,200	4,300	- 3.43%	367,474	43,874
11:53	121,200	4,300	- 3.43%	367,211	43,842
11:52	121,200	4,300	- 3.43%	367,057	43,823
11:51	121,100	4,400	- 3.51%	366,609	43,769