시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	120,300	5,200	- 4.14%	380,603	45,460
12:09	120,400	5,100	- 4.06%	380,289	45,422
12:08	120,100	5,400	- 4.30%	379,687	45,350
12:07	120,100	5,400	- 4.30%	378,435	45,200
12:06	120,200	5,300	- 4.22%	378,192	45,170
12:05	120,500	5,000	- 3.98%	377,621	45,102
12:04	120,500	5,000	- 3.98%	376,806	45,004
12:03	120,800	4,700	- 3.75%	375,911	44,896
12:02	120,800	4,700	- 3.75%	375,231	44,814
12:01	120,900	4,600	- 3.67%	374,807	44,763