시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	124,700	800	- 0.64%	549,991	66,193
15:09	124,600	900	- 0.72%	548,506	66,008
15:08	124,300	1,200	- 0.96%	546,108	65,709
15:07	124,400	1,100	- 0.88%	544,638	65,526
15:06	124,200	1,300	- 1.04%	542,460	65,256
15:05	123,800	1,700	- 1.36%	540,236	64,980
15:04	123,600	1,900	- 1.51%	537,786	64,677
15:03	123,700	1,800	- 1.43%	535,914	64,446
15:02	123,500	2,000	- 1.59%	534,269	64,243
15:01	123,600	1,900	- 1.51%	532,505	64,025