시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	120,600	4,900	- 3.90%	386,310	46,147
12:19	120,500	5,000	- 3.98%	385,854	46,092
12:18	120,500	5,000	- 3.98%	385,470	46,046
12:17	120,500	5,000	- 3.98%	385,186	46,012
12:16	120,500	5,000	- 3.98%	384,506	45,930
12:15	120,400	5,100	- 4.06%	383,857	45,852
12:14	120,600	4,900	- 3.90%	382,945	45,742
12:13	120,400	5,100	- 4.06%	382,320	45,667
12:12	120,400	5,100	- 4.06%	381,578	45,577
12:11	120,100	5,400	- 4.30%	381,192	45,531