시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	121,200	4,300	- 3.43%	391,965	46,830
12:29	121,300	4,200	- 3.35%	390,963	46,708
12:28	121,200	4,300	- 3.43%	390,429	46,644
12:27	120,900	4,600	- 3.67%	389,970	46,588
12:26	120,600	4,900	- 3.90%	388,944	46,464
12:25	120,500	5,000	- 3.98%	388,664	46,431
12:24	120,500	5,000	- 3.98%	388,267	46,383
12:23	120,400	5,100	- 4.06%	387,847	46,332
12:22	120,500	5,000	- 3.98%	387,212	46,256
12:21	120,400	5,100	- 4.06%	386,830	46,210