시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	120,500	5,000	- 3.98%	399,238	47,708
12:39	120,600	4,900	- 3.90%	398,500	47,620
12:38	120,600	4,900	- 3.90%	397,872	47,544
12:37	120,600	4,900	- 3.90%	397,659	47,518
12:36	120,900	4,600	- 3.67%	396,566	47,386
12:35	121,000	4,500	- 3.59%	396,144	47,335
12:34	121,000	4,500	- 3.59%	394,826	47,176
12:33	121,500	4,000	- 3.19%	394,486	47,135
12:32	121,000	4,500	- 3.59%	393,463	47,011
12:31	121,100	4,400	- 3.51%	392,859	46,938