시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	120,800	4,700	- 3.75%	407,513	48,704
12:49	120,700	4,800	- 3.83%	406,281	48,555
12:48	120,400	5,100	- 4.06%	405,640	48,478
12:47	120,200	5,300	- 4.22%	404,791	48,376
12:46	120,200	5,300	- 4.22%	403,827	48,260
12:45	120,200	5,300	- 4.22%	403,563	48,228
12:44	120,100	5,400	- 4.30%	403,238	48,189
12:43	120,200	5,300	- 4.22%	402,266	48,073
12:42	120,300	5,200	- 4.14%	400,967	47,916
12:41	120,100	5,400	- 4.30%	400,206	47,825