시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	121,600	3,900	- 3.11%	416,115	49,745
12:59	121,700	3,800	- 3.03%	414,455	49,543
12:58	121,400	4,100	- 3.27%	413,433	49,419
12:57	121,200	4,300	- 3.43%	412,673	49,327
12:56	120,900	4,600	- 3.67%	411,247	49,154
12:55	120,700	4,800	- 3.83%	410,214	49,030
12:54	120,500	5,000	- 3.98%	409,638	48,960
12:53	120,500	5,000	- 3.98%	409,425	48,934
12:52	120,700	4,800	- 3.83%	408,960	48,878
12:51	120,500	5,000	- 3.98%	408,431	48,815