시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	121,900	3,600	- 2.87%	424,140	50,722
13:09	122,000	3,500	- 2.79%	423,320	50,622
13:08	122,200	3,300	- 2.63%	422,305	50,498
13:07	121,600	3,900	- 3.11%	419,432	50,148
13:06	121,500	4,000	- 3.19%	419,136	50,112
13:05	121,600	3,900	- 3.11%	418,303	50,011
13:04	121,500	4,000	- 3.19%	417,771	49,946
13:03	121,600	3,900	- 3.11%	417,169	49,873
13:02	121,600	3,900	- 3.11%	416,705	49,817
13:01	121,600	3,900	- 3.11%	416,382	49,778