시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	122,200	3,300	- 2.63%	433,865	51,913
13:19	122,300	3,200	- 2.55%	433,380	51,854
13:18	122,300	3,200	- 2.55%	432,773	51,779
13:17	122,700	2,800	- 2.23%	432,074	51,694
13:16	123,000	2,500	- 1.99%	429,630	51,393
13:15	122,500	3,000	- 2.39%	427,987	51,192
13:14	122,300	3,200	- 2.55%	426,663	51,030
13:13	122,100	3,400	- 2.71%	425,415	50,877
13:12	122,000	3,500	- 2.79%	424,813	50,804
13:11	121,700	3,800	- 3.03%	424,310	50,743