| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 122,000 | 3,500 | - 2.79% | 443,704 | 53,114 |
| 13:29 | 122,200 | 3,300 | - 2.63% | 442,208 | 52,931 |
| 13:28 | 122,300 | 3,200 | - 2.55% | 441,387 | 52,831 |
| 13:27 | 122,100 | 3,400 | - 2.71% | 440,964 | 52,779 |
| 13:26 | 122,300 | 3,200 | - 2.55% | 440,789 | 52,758 |
| 13:25 | 122,100 | 3,400 | - 2.71% | 439,317 | 52,578 |
| 13:24 | 122,100 | 3,400 | - 2.71% | 438,482 | 52,476 |
| 13:23 | 122,100 | 3,400 | - 2.71% | 436,081 | 52,183 |
| 13:22 | 122,000 | 3,500 | - 2.79% | 435,150 | 52,070 |
| 13:21 | 122,200 | 3,300 | - 2.63% | 434,301 | 51,966 |