| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 122,000 | 3,500 | - 2.79% | 452,464 | 54,182 |
| 13:39 | 122,100 | 3,400 | - 2.71% | 451,824 | 54,104 |
| 13:38 | 122,000 | 3,500 | - 2.79% | 451,222 | 54,031 |
| 13:37 | 121,700 | 3,800 | - 3.03% | 450,321 | 53,921 |
| 13:36 | 122,000 | 3,500 | - 2.79% | 449,699 | 53,845 |
| 13:35 | 122,000 | 3,500 | - 2.79% | 448,670 | 53,720 |
| 13:34 | 121,900 | 3,600 | - 2.87% | 446,991 | 53,515 |
| 13:33 | 122,100 | 3,400 | - 2.71% | 446,007 | 53,395 |
| 13:32 | 122,100 | 3,400 | - 2.71% | 445,591 | 53,344 |
| 13:31 | 122,000 | 3,500 | - 2.79% | 445,087 | 53,283 |