시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	122,400	3,100	- 2.47%	459,012	54,984
13:49	122,200	3,300	- 2.63%	458,472	54,918
13:48	122,700	2,800	- 2.23%	457,636	54,816
13:47	122,500	3,000	- 2.39%	457,446	54,793
13:46	122,500	3,000	- 2.39%	457,043	54,743
13:45	122,900	2,600	- 2.07%	456,216	54,642
13:44	122,700	2,800	- 2.23%	455,678	54,576
13:43	122,700	2,800	- 2.23%	455,398	54,541
13:42	122,600	2,900	- 2.31%	453,971	54,366
13:41	122,000	3,500	- 2.79%	452,613	54,200