시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	124,400	1,100	- 0.88%	581,103	70,072
15:19	124,800	700	- 0.56%	567,542	68,385
15:18	124,800	700	- 0.56%	566,174	68,214
15:17	125,100	400	- 0.32%	564,486	68,004
15:16	124,800	700	- 0.56%	562,013	67,695
15:15	124,900	600	- 0.48%	560,011	67,445
15:14	125,100	400	- 0.32%	558,085	67,204
15:13	125,100	400	- 0.32%	556,436	66,998
15:12	125,100	400	- 0.32%	554,457	66,750
15:11	125,000	500	- 0.40%	552,172	66,465