시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,559	52	- 3.23%	188,107	294
13:48	1,559	52	- 3.23%	188,105	294
13:47	1,557	54	- 3.35%	186,749	292
13:46	1,556	55	- 3.41%	186,665	291
13:45	1,556	55	- 3.41%	186,652	291
13:44	1,557	54	- 3.35%	186,648	291
13:43	1,561	50	- 3.10%	186,645	291
13:42	1,561	50	- 3.10%	186,642	291
13:41	1,562	49	- 3.04%	186,640	291
13:40	1,562	49	- 3.04%	186,635	291