시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,565	46	- 2.86%	202,311	316
13:58	1,573	38	- 2.36%	201,579	315
13:57	1,573	38	- 2.36%	201,368	314
13:56	1,571	40	- 2.48%	201,327	314
13:55	1,565	46	- 2.86%	201,242	314
13:54	1,568	43	- 2.67%	201,080	314
13:53	1,568	43	- 2.67%	200,580	313
13:52	1,564	47	- 2.92%	200,543	313
13:51	1,563	48	- 2.98%	197,969	309
13:50	1,551	60	- 3.72%	188,594	294