시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,565	46	- 2.86%	202,894	317
14:09	1,565	46	- 2.86%	202,892	317
14:08	1,565	46	- 2.86%	202,891	317
14:07	1,565	46	- 2.86%	202,887	317
14:06	1,565	46	- 2.86%	202,882	317
14:05	1,565	46	- 2.86%	202,880	317
14:04	1,562	49	- 3.04%	202,879	317
14:03	1,562	49	- 3.04%	202,878	317
14:01	1,571	40	- 2.48%	202,328	316
14:00	1,571	40	- 2.48%	202,313	316