시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,558	53	- 3.29%	204,777	320
14:22	1,558	53	- 3.29%	204,774	320
14:21	1,560	51	- 3.17%	204,771	320
14:19	1,560	51	- 3.17%	204,627	319
14:18	1,560	51	- 3.17%	204,625	319
14:17	1,562	49	- 3.04%	203,121	317
14:14	1,560	51	- 3.17%	203,116	317
14:13	1,565	46	- 2.86%	203,015	317
14:12	1,558	53	- 3.29%	202,915	317
14:11	1,565	46	- 2.86%	202,897	317